Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00014000 | 2024-05-03 2:59PM CDT | 2024-05-08 | 0.70 | 0.23 | 1.08 | -0.65 | -48.15% | 403 | 344 | 154.69% |
VIXW240515C00014000 | 2024-05-03 2:53PM CDT | 2024-05-15 | 1.24 | 0.61 | 1.61 | -0.66 | -34.74% | 69 | 83 | 142.19% |
VIX240522C00014000 | 2024-05-03 3:09PM CDT | 2024-05-22 | 1.06 | 1.01 | 1.08 | -0.49 | -31.61% | 1,231 | 8,846 | 105.66% |
VIXW240529C00014000 | 2024-05-03 2:54PM CDT | 2024-05-29 | 1.71 | 1.14 | 2.32 | +1.71 | - | 14 | 8 | 138.38% |
VIXW240605C00014000 | 2024-05-03 2:55PM CDT | 2024-06-05 | 1.90 | 0.95 | 2.56 | +1.90 | - | 85 | 0 | 123.83% |
VIX240618C00014000 | 2024-05-03 3:08PM CDT | 2024-06-18 | 1.76 | 1.69 | 1.84 | -0.34 | -16.19% | 2,414 | 7,592 | 104.98% |
VIX240717C00014000 | 2024-05-03 3:02PM CDT | 2024-07-17 | 2.47 | 2.40 | 2.47 | -0.32 | -11.47% | 349 | 2,189 | 109.77% |
VIX240821C00014000 | 2024-05-03 3:14PM CDT | 2024-08-21 | 3.05 | 2.95 | 3.05 | -0.20 | -6.15% | 28 | 700 | 110.06% |
VIX240918C00014000 | 2024-05-03 12:44PM CDT | 2024-09-18 | 3.47 | 3.40 | 3.50 | -0.28 | -7.47% | 34 | 980 | 112.31% |
VIX241016C00014000 | 2024-05-03 1:32PM CDT | 2024-10-16 | 5.46 | 5.25 | 5.65 | -0.33 | -5.70% | 5 | 246 | 162.35% |
VIX241120C00014000 | 2024-05-03 2:11PM CDT | 2024-11-20 | 4.45 | 4.20 | 4.45 | -0.15 | -3.26% | 2 | 363 | 116.21% |
VIX241218C00014000 | 2024-05-03 2:36PM CDT | 2024-12-18 | 4.40 | 3.90 | 4.65 | -0.15 | -3.30% | 18 | 361 | 107.57% |
VIX250122C00014000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 5.15 | 4.35 | 5.50 | +5.15 | - | 102 | 10 | 115.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508P00014000 | 2024-05-03 3:07PM CDT | 2024-05-08 | 0.23 | 0.00 | 0.32 | +0.17 | +283.33% | 150 | 2,330 | 0.00% |
VIXW240515P00014000 | 2024-05-03 1:20PM CDT | 2024-05-15 | 0.20 | 0.00 | 0.40 | +0.11 | +122.22% | 31 | 463 | 0.00% |
VIX240522P00014000 | 2024-05-03 3:19PM CDT | 2024-05-22 | 0.46 | 0.45 | 0.50 | +0.14 | +43.75% | 64,159 | 138,863 | 0.00% |
VIXW240529P00014000 | 2024-05-03 2:58PM CDT | 2024-05-29 | 0.34 | 0.00 | 0.51 | +0.34 | - | 4 | 10 | 6.25% |
VIXW240605P00014000 | 2024-05-03 9:49AM CDT | 2024-06-05 | 0.39 | 0.05 | 0.72 | +0.39 | - | 2 | 0 | 25.59% |
VIX240618P00014000 | 2024-05-03 2:45PM CDT | 2024-06-18 | 0.62 | 0.58 | 0.71 | +0.12 | +24.00% | 8,551 | 164,725 | 21.09% |
VIX240717P00014000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.61 | 0.60 | 0.65 | +0.11 | +22.00% | 155 | 42,240 | 13.58% |
VIX240821P00014000 | 2024-05-03 2:27PM CDT | 2024-08-21 | 0.65 | 0.63 | 0.69 | +0.11 | +20.37% | 2,517 | 19,843 | 12.79% |
VIX240918P00014000 | 2024-05-03 11:34AM CDT | 2024-09-18 | 0.62 | 0.60 | 0.66 | +0.10 | +19.23% | 110 | 54,620 | 10.35% |
VIX241016P00014000 | 2024-04-30 1:48PM CDT | 2024-10-16 | 0.20 | 0.17 | 0.26 | 0.00 | - | 59 | 1,515 | 0.00% |
VIX241120P00014000 | 2024-05-03 2:56PM CDT | 2024-11-20 | 0.69 | 0.63 | 0.78 | +0.07 | +11.29% | 20 | 92 | 11.91% |
VIX241218P00014000 | 2024-05-03 9:00AM CDT | 2024-12-18 | 0.70 | 0.62 | 1.17 | -0.06 | -7.89% | 1 | 201 | 20.61% |
VIX250122P00014000 | 2024-05-01 9:28AM CDT | 2025-01-22 | 0.81 | 0.48 | 1.20 | 0.00 | - | 1 | 6 | 19.87% |